Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00460000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 74.66% |
| DE240517C00460000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.38 | 0.14 | 0.40 | 0.00 | - | 2 | 48 | 37.89% |
| DE240621C00460000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 1.58 | 1.49 | 2.24 | +0.25 | +18.80% | 1 | 880 | 29.48% |
| DE240920C00460000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 7.45 | 7.40 | 7.80 | +1.56 | +26.49% | 4 | 121 | 26.34% |
| DE250117C00460000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 12.39 | 16.10 | 16.70 | 0.00 | - | 1 | 533 | 27.32% |
| DE250321C00460000 | 2024-04-24 11:08AM EDT | 2025-03-21 | 19.95 | 20.85 | 22.40 | 0.00 | - | 6 | 4 | 28.65% |
| DE250620C00460000 | 2024-04-30 2:18PM EDT | 2025-06-20 | 24.84 | 26.95 | 29.25 | 0.00 | - | 4 | 57 | 29.55% |
| DE260116C00460000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 41.70 | 39.80 | 41.80 | 0.00 | - | 6 | 685 | 30.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00460000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 69.60 | 57.00 | 63.95 | 0.00 | - | 4 | 2 | 37.51% |
| DE250117P00460000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 58.54 | 69.80 | 72.45 | 0.00 | - | 2 | 13 | 24.55% |
| DE250620P00460000 | 2024-01-26 11:35AM EDT | 2025-06-20 | 75.85 | 96.30 | 98.15 | 0.00 | - | 2 | 1 | 35.52% |
| DE260116P00460000 | 2023-12-14 10:30AM EDT | 2026-01-16 | 91.00 | 85.35 | 90.15 | 0.00 | - | - | 1 | 25.01% |
© 2024 Yahoo. All rights reserved.