Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00470000 | 2024-04-05 10:08AM EDT | 2024-05-10 | 0.06 | 0.00 | 2.52 | 0.00 | - | 1 | 1 | 75.34% |
| DE240517C00470000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.03 | 0.04 | 1.00 | 0.00 | - | 2 | 1,425 | 50.68% |
| DE240621C00470000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 0.61 | 1.01 | 1.27 | 0.00 | - | 1 | 399 | 28.53% |
| DE240920C00470000 | 2024-05-02 2:42PM EDT | 2024-09-20 | 5.27 | 5.75 | 6.10 | 0.00 | - | 1 | 133 | 26.21% |
| DE250117C00470000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 10.65 | 13.65 | 14.25 | 0.00 | - | 2 | 586 | 27.13% |
| DE250321C00470000 | 2024-04-26 12:16PM EDT | 2025-03-21 | 16.15 | 17.55 | 19.30 | 0.00 | - | 3 | 75 | 28.19% |
| DE250620C00470000 | 2024-04-18 11:39AM EDT | 2025-06-20 | 26.47 | 24.00 | 26.00 | 0.00 | - | 4 | 198 | 29.17% |
| DE260116C00470000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 32.00 | 36.35 | 38.05 | 0.00 | - | 1 | 51 | 29.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00470000 | 2023-11-07 4:50PM EDT | 2024-06-21 | 100.20 | 106.25 | 110.35 | 0.00 | - | 11 | 0 | 108.24% |
| DE250117P00470000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 76.85 | 72.95 | 75.55 | 0.00 | - | 25 | 64 | 19.75% |
| DE250321P00470000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 75.55 | 74.05 | 78.45 | 0.00 | - | - | 1 | 20.38% |
© 2024 Yahoo. All rights reserved.