Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 350.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 3.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 400.00 | 1.90 | 0.00 | - | - | 1 |
| 522.10 | 0.00 | - | 1 | 1 | 430.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 0.80 | 0.00 | - | 1 | 2 |
| 483.50 | 0.00 | - | 1 | 1 | 470.00 | 4.80 | 0.00 | - | 5 | 6 |
| 185.10 | 0.00 | - | 1 | 0 | 500.00 | 0.55 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 520.00 | 1.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 540.00 | 1.95 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 555.00 | 2.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 3.30 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 580.00 | 3.47 | 0.00 | - | 1 | 5 |
| 357.80 | 0.00 | - | 1 | 0 | 600.00 | 1.89 | 0.00 | - | 1 | 6 |
| 410.00 | 0.00 | - | 2 | 1 | 620.00 | 6.10 | 0.00 | - | - | 2 |
| 269.00 | 0.00 | - | 1 | 2 | 640.00 | 6.20 | 0.00 | - | 1 | 9 |
| 250.20 | 0.00 | - | 3 | 3 | 660.00 | 7.80 | 0.00 | - | 7 | 12 |
| 234.70 | 0.00 | - | 2 | 4 | 680.00 | 9.60 | 0.00 | - | 1 | 9 |
| 210.15 | 0.00 | - | 1 | 4 | 700.00 | 2.00 | 0.00 | - | 1 | 5 |
| 266.00 | +45.36 | +20.56% | 1 | 6 | 720.00 | 30.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 740.00 | 17.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 750.00 | 4.20 | 0.00 | - | 1 | 1 |
| 115.00 | 0.00 | - | 8 | 9 | 760.00 | 4.00 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 770.00 | 5.00 | 0.00 | - | 1 | 1 |
| 97.73 | 0.00 | - | 1 | 11 | 780.00 | 4.51 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 785.00 | 6.88 | 0.00 | - | 1 | 0 |
| 281.27 | 0.00 | - | 1 | 10 | 800.00 | 7.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 815.00 | 7.20 | 0.00 | - | 1 | 1 |
| 269.74 | 0.00 | - | 3 | 13 | 820.00 | 10.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 830.00 | 10.80 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 3 | 840.00 | 13.00 | -28.30 | -68.52% | 1 | 103 |
| - | - | - | - | - | 850.00 | 10.00 | 0.00 | - | 1 | 4 |
| 79.40 | 0.00 | - | 2 | 4 | 860.00 | 14.00 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 875.00 | 10.00 | 0.00 | - | 1 | 2 |
| 192.95 | 0.00 | - | 1 | 6 | 880.00 | 22.20 | +4.20 | +23.33% | 1 | 14 |
| - | - | - | - | - | 895.00 | 16.50 | 0.00 | - | 1 | 1 |
| 110.00 | -101.00 | -47.87% | 1 | 106 | 900.00 | 27.80 | +6.30 | +29.30% | 1 | 11 |
| - | - | - | - | - | 905.00 | 25.00 | 0.00 | - | 3 | 1 |
| 74.59 | 0.00 | - | - | 2 | 910.00 | 17.68 | 0.00 | - | 1 | 2 |
| 140.68 | 0.00 | - | 1 | 8 | 915.00 | 33.00 | -44.00 | -57.14% | 2 | 11 |
| 71.20 | 0.00 | - | 1 | 13 | 920.00 | 34.80 | +1.05 | +3.11% | 3 | 21 |
| 70.20 | 0.00 | - | - | 7 | 925.00 | 34.40 | +11.10 | +47.64% | 4 | 8 |
| 65.40 | 0.00 | - | - | 2 | 930.00 | - | - | - | - | - |
| 62.90 | 0.00 | - | - | 4 | 935.00 | - | - | - | - | - |
| 136.87 | 0.00 | - | 1 | 29 | 940.00 | 37.40 | 0.00 | - | 1 | 4 |
| 106.70 | 0.00 | - | 2 | 4 | 950.00 | 42.01 | +13.91 | +49.50% | 11 | 14 |
| 147.31 | 0.00 | - | 1 | 13 | 960.00 | 27.13 | 0.00 | - | 2 | 4 |
| 157.09 | 0.00 | - | 1 | 1 | 965.00 | - | - | - | - | - |
| 64.20 | -43.12 | -40.18% | 1 | 1 | 970.00 | - | - | - | - | - |
| 110.19 | 0.00 | - | 4 | 2 | 975.00 | - | - | - | - | - |
| 58.57 | -6.58 | -10.10% | 2 | 16 | 980.00 | - | - | - | - | - |
| - | - | - | - | - | 985.00 | 57.67 | +11.18 | +24.05% | 1 | 8 |
| - | - | - | - | - | 990.00 | 63.48 | +14.58 | +29.82% | 1 | 14 |
| 57.10 | 0.00 | - | 7 | 100 | 1,000.00 | 63.00 | +5.60 | +9.76% | 1 | 5 |
| 51.00 | 0.00 | - | 2 | 13 | 1,020.00 | 78.60 | +13.30 | +20.37% | 1 | 3 |
| 41.00 | 0.00 | - | 1 | 9 | 1,040.00 | 73.50 | 0.00 | - | 1 | 10 |
| 40.50 | 0.00 | - | 1 | 58 | 1,060.00 | 110.00 | +30.60 | +38.54% | 1 | 31 |
| 35.00 | 0.00 | - | 2 | 174 | 1,080.00 | 90.80 | 0.00 | - | 1 | 11 |
| 18.50 | -18.40 | -49.86% | 2 | 22 | 1,100.00 | 87.28 | 0.00 | - | 1 | 11 |
| 15.21 | -5.99 | -28.25% | 1 | 11 | 1,120.00 | - | - | - | - | - |
| 56.67 | 0.00 | - | 1 | 7 | 1,140.00 | 160.00 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 1 | 28 | 1,160.00 | - | - | - | - | - |
| 10.09 | -1.39 | -12.11% | 1 | 13 | 1,180.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 1,200.00 | 390.60 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 8 | 13 | 1,220.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 4 | 1,240.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 1 | 6 | 1,260.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 8 | 1,280.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 1,300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 1,320.00 | 382.50 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | - | 20 | 1,360.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 23 | 1,380.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 6 | 1,400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 1,420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 1,440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.