New Zealand markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
978.91-10.53 (-1.06%)
At close: 03:59PM EDT
980.14 +1.23 (+0.13%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
512.000.00-23410.004.500.00-66
441.700.00--1420.001.650.00--1
580.500.00-11430.003.600.00-126
-----440.001.600.00-316
415.700.00--1450.002.460.00-57
-----480.002.300.00-100
-----500.003.040.00-2026
-----510.002.860.00-77
379.020.00--1520.00-----
386.590.00-11550.00-----
314.900.00--1560.008.880.00-11
-----580.0010.500.00-11
-----590.004.250.00-1127
266.500.00-114600.005.150.00-121
329.100.00-22620.009.070.00-44
316.500.00-42630.007.400.00-21
304.570.00-22650.007.640.00-112
298.800.00-22660.007.000.00--7
221.620.00-11670.00-----
214.010.00-11680.00-----
-----690.008.350.00-1131
283.330.00-22700.0010.600.00-17
198.000.00--1710.0029.900.00-21
-----720.0031.200.00-43
-----730.0012.600.00-21
-----740.0057.900.00--1
352.600.00-10745.0059.500.00-44
-----750.0038.630.00-1013
-----760.0060.100.00--8
-----765.0015.500.00-11
-----770.0040.550.00-10
-----780.0021.700.00-11
-----785.0077.000.00-22
-----790.0021.000.00-10
267.300.00-25800.0027.000.00-234
172.600.00-13810.00-----
302.000.00-312820.0058.500.00--40
-----825.0085.920.00--10
131.900.00-11830.0038.08+3.18+9.11%112
240.100.00-12840.00100.070.00-1010
240.000.00-43850.0038.180.00-19
147.000.00-34860.0045.75+7.49+19.58%1359
228.000.00-14870.0039.160.00-14
-----875.0044.780.00-10
210.700.00-16880.00127.070.00--1
-----885.0031.500.00--2
253.690.00-11890.0048.740.00-22
168.000.00-125900.0046.000.00-143
-----905.0096.580.00--10
87.500.00-12910.0057.000.00-216
195.910.00-10915.0053.000.00-55
121.000.00-15920.0058.000.00-23
185.980.00-314930.00-----
158.100.00-12940.0055.360.00-11
212.870.00-1544950.0062.700.00-923
-----960.00123.800.00-11
94.800.00-13970.00131.400.00--1
155.850.00-64980.0074.000.00-23
85.300.00-55990.00-----
100.00-37.00-27.01%1231,000.00105.00+8.47+8.77%115
161.730.00-111,010.00-----
93.00-20.00-17.70%1131,020.0089.000.00-25
110.000.00-30311,030.00-----
127.210.00-121,040.00102.300.00-78
122.800.00-3191,050.00-----
119.000.00-471,060.00123.000.00-11
73.20-70.30-48.99%3121,070.00119.000.00--1
73.30-18.48-20.14%1131,080.0098.520.00-34
128.750.00-101,090.00234.100.00--1
122.000.00-291,100.00-----
87.000.00-1281,110.00237.000.00-11
60.700.00-791,120.00-----
-----1,130.00141.000.00-10
48.10-2.20-4.37%121,160.00-----
56.250.00-551,180.00-----
50.000.00-5121,200.00390.600.00--0
47.310.00-101,220.00191.300.00-22
27.400.00-501,280.00-----
53.000.00-111,300.00285.000.00-20
9.900.00--11,340.00-----
29.750.00-111,360.00-----
-----1,380.00441.700.00-20
33.810.00-111,400.00-----
22.000.00-251,420.00-----
18.100.00--11,540.00-----
16.700.00--11,560.00-----
5.35-6.15-53.48%551,600.00-----
8.420.00-121,620.00-----