Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C01010000 | 2024-06-24 11:40AM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 3.13% |
| DECK240816C01010000 | 2024-06-20 2:05PM EDT | 2024-08-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| DECK241220C01010000 | 2024-05-28 1:03PM EDT | 2024-12-20 | 161.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P01010000 | 2024-06-21 9:56AM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.