Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1050.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C01050000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | -1.32 | -19.35% | 3 | 15 | 6.25% |
| DECK240816C01050000 | 2024-06-25 3:29PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | -12.50 | -29.41% | 2 | 3 | 3.13% |
| DECK241220C01050000 | 2024-06-24 10:47AM EDT | 2024-12-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P01050000 | 2024-06-13 10:23AM EDT | 2024-07-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
© 2024 Yahoo. All rights reserved.