Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00710000 | 2024-06-21 3:10PM EDT | 2024-09-20 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241220C00710000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 198.00 | 351.10 | 361.00 | 0.00 | - | - | 1 | 85.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00710000 | 2024-06-05 3:27PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| DECK240920P00710000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DECK241220P00710000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 29.90 | 8.60 | 14.90 | 0.00 | - | 2 | 1 | 40.14% |
© 2024 Yahoo. All rights reserved.