Strike:870.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00870000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 77.70 | 162.20 | 170.00 | 0.00 | - | 6 | 10 | 111.91% |
| DECK241220C00870000 | 2024-06-12 12:42PM EDT | 2024-12-20 | 228.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00870000 | 2024-06-25 10:56AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | -1.20 | -31.58% | 5 | 29 | 6.25% |
| DECK240816P00870000 | 2024-06-21 11:02AM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DECK241220P00870000 | 2024-06-17 9:56AM EDT | 2024-12-20 | 39.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.