Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00890000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 152.65 | 93.60 | 101.00 | 0.00 | - | 1 | 1 | 48.67% |
| DECK241220C00890000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 253.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00890000 | 2024-06-24 1:27PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 6.25% |
| DECK240816P00890000 | 2024-06-21 10:34AM EDT | 2024-08-16 | 24.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DECK241220P00890000 | 2024-05-24 9:42AM EDT | 2024-12-20 | 48.74 | 51.60 | 58.00 | 0.00 | - | 2 | 2 | 36.54% |
© 2024 Yahoo. All rights reserved.