Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
| 60.52 | 0.00 | - | - | 1 | 60.00 | 0.22 | 0.00 | - | - | 1 |
| 51.27 | 0.00 | - | 7 | 7 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 5 | 5 |
| 52.30 | 0.00 | - | 1 | 15 | 75.00 | 0.35 | 0.00 | - | 1 | 2 |
| 67.68 | +13.68 | +25.33% | 1 | 18 | 80.00 | 0.30 | 0.00 | - | 1 | 36 |
| 43.50 | 0.00 | - | 2 | 39 | 85.00 | 1.08 | 0.00 | - | 33 | 66 |
| 40.98 | 0.00 | - | 1 | 5 | 90.00 | 0.56 | 0.00 | - | 5 | 89 |
| 40.00 | 0.00 | - | 4 | 9 | 95.00 | 0.50 | -0.07 | -12.28% | 3 | 114 |
| 49.57 | +0.58 | +1.18% | 1 | 884 | 100.00 | 0.75 | -0.15 | -16.67% | 4 | 323 |
| 44.22 | +1.32 | +3.08% | 3 | 24 | 105.00 | 1.12 | 0.00 | - | 3 | 344 |
| 40.13 | 0.00 | - | 1 | 122 | 110.00 | 1.35 | -0.25 | -15.62% | 51 | 1,759 |
| 34.60 | -0.08 | -0.23% | 1 | 151 | 115.00 | 2.12 | -0.28 | -11.67% | 6 | 747 |
| 32.00 | +0.92 | +2.96% | 2 | 488 | 120.00 | 3.05 | -0.30 | -8.96% | 11 | 346 |
| 28.30 | 0.00 | - | 2 | 428 | 125.00 | 4.29 | -0.08 | -1.83% | 11 | 1,202 |
| 25.20 | +1.30 | +5.44% | 4 | 348 | 130.00 | 5.80 | 0.00 | - | 4 | 351 |
| 21.66 | +0.51 | +2.41% | 7 | 345 | 135.00 | 7.71 | +0.14 | +1.85% | 10 | 112 |
| 17.59 | +0.09 | +0.51% | 70 | 521 | 140.00 | 8.73 | -0.95 | -9.81% | 14 | 69 |
| 15.07 | +0.09 | +0.60% | 6 | 345 | 145.00 | 12.20 | -1.15 | -8.61% | 5 | 76 |
| 14.50 | +1.68 | +13.10% | 105 | 526 | 150.00 | 14.60 | -0.21 | -1.42% | 4 | 59 |
| 10.70 | -0.80 | -6.96% | 6 | 338 | 155.00 | 17.50 | -0.50 | -2.78% | 6 | 154 |
| 10.42 | +1.09 | +11.68% | 96 | 1,108 | 160.00 | 21.40 | 0.00 | - | 34 | 39 |
| 8.20 | +0.11 | +1.36% | 14 | 984 | 165.00 | 25.10 | 0.00 | - | 42 | 49 |
| 7.25 | +0.41 | +5.99% | 22 | 298 | 170.00 | - | - | - | - | - |
| 6.19 | +0.44 | +7.65% | 27 | 989 | 175.00 | - | - | - | - | - |
| 5.20 | +0.78 | +17.65% | 33 | 627 | 180.00 | - | - | - | - | - |
| 4.20 | +0.28 | +7.14% | 12 | 100 | 185.00 | - | - | - | - | - |
| 3.50 | +0.10 | +2.94% | 10 | 39 | 190.00 | - | - | - | - | - |
| 2.90 | +0.20 | +7.41% | 6 | 7 | 195.00 | - | - | - | - | - |
| 2.40 | +0.05 | +2.13% | 45 | 1,294 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.