Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.67 | 0.00 | - | 1 | 2 | 55.00 | 0.75 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 60.00 | 1.48 | 0.00 | - | 1 | 41 |
| 56.44 | 0.00 | - | - | 1 | 65.00 | 2.14 | 0.00 | - | 1 | 43 |
| 75.40 | 0.00 | - | 1 | 2 | 70.00 | 2.86 | 0.00 | - | 1 | 6 |
| 58.50 | 0.00 | - | 2 | 7 | 75.00 | 1.85 | 0.00 | - | 1 | 90 |
| 70.00 | 0.00 | - | 5 | 21 | 80.00 | 3.00 | 0.00 | - | 2 | 286 |
| 51.00 | 0.00 | - | 2 | 5 | 85.00 | 2.95 | 0.00 | - | 2 | 370 |
| 52.00 | 0.00 | - | 1 | 34 | 90.00 | 4.30 | 0.00 | - | 2 | 370 |
| 35.50 | 0.00 | - | 1 | 1 | 95.00 | 6.30 | 0.00 | - | 5 | 626 |
| 54.74 | 0.00 | - | 1 | 30 | 100.00 | 5.80 | 0.00 | - | 36 | 2,158 |
| 32.00 | 0.00 | - | 12 | 41 | 105.00 | 8.30 | 0.00 | - | 1 | 38 |
| 50.00 | 0.00 | - | 18 | 91 | 110.00 | 9.00 | 0.00 | - | 3 | 10 |
| 47.38 | 0.00 | - | 1 | 56 | 115.00 | 11.30 | 0.00 | - | 1 | 159 |
| 44.10 | 0.00 | - | 6 | 173 | 120.00 | 12.50 | 0.00 | - | 3 | 51 |
| 38.84 | 0.00 | - | 1 | 82 | 125.00 | 14.00 | 0.00 | - | 9 | 19 |
| 38.10 | 0.00 | - | 3 | 132 | 130.00 | 16.50 | 0.00 | - | 1 | 16 |
| 33.88 | 0.00 | - | 1 | 32 | 135.00 | 18.60 | 0.00 | - | 2 | 4 |
| 34.80 | 0.00 | - | 4 | 2,063 | 140.00 | 21.10 | 0.00 | - | 2 | 7 |
| 33.50 | 0.00 | - | 40 | 27 | 145.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 2 | 186 | 150.00 | 32.70 | 0.00 | - | 1 | 31 |
| 24.25 | 0.00 | - | 3 | 468 | 155.00 | 29.30 | 0.00 | - | 32 | 31 |
| 25.90 | 0.00 | - | 24 | 84 | 160.00 | 43.20 | 0.00 | - | 10 | 0 |
| 24.90 | 0.00 | - | 3 | 98 | 165.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 27 | 170.00 | - | - | - | - | - |
| 21.32 | 0.00 | - | 32 | 146 | 175.00 | - | - | - | - | - |
| 18.67 | 0.00 | - | 20 | 261 | 180.00 | 55.00 | 0.00 | - | 1 | 1 |
| 18.40 | 0.00 | - | 8 | 149 | 185.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 7 | 235 | 190.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 10 | 89 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.