Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00107000 | 2024-04-19 2:43PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00107000 | 2024-04-19 3:44PM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00107000 | 2024-05-21 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 302 | 150.00% |
| DELL240531P00107000 | 2024-05-20 2:01PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 50 | 90.04% |
| DELL240607P00107000 | 2024-05-22 2:07PM EDT | 2024-06-07 | 0.24 | 0.15 | 0.30 | -0.57 | -70.37% | 6 | 7 | 78.13% |
| DELL240614P00107000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 71.97% |
© 2024 Yahoo. All rights reserved.