Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00111000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 22.15 | 37.40 | 39.80 | 0.00 | - | 1 | 17 | 96.88% |
| DELL240531C00111000 | 2024-04-15 11:44AM EDT | 2024-05-31 | 15.10 | 36.90 | 39.40 | 0.00 | - | - | 7 | 105.32% |
| DELL240607C00111000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 13.10 | 38.80 | 40.50 | 0.00 | - | - | 7 | 91.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00111000 | 2024-05-14 12:33PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 37 | 106.25% |
| DELL240531P00111000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 0.24 | 0.15 | 0.40 | -0.11 | -31.43% | 13 | 45 | 83.01% |
| DELL240607P00111000 | 2024-05-15 11:29AM EDT | 2024-06-07 | 0.60 | 0.20 | 0.75 | 0.00 | - | 1 | 13 | 75.15% |
| DELL240614P00111000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 0.77 | 0.25 | 0.45 | 0.00 | - | 6 | 14 | 61.33% |
© 2024 Yahoo. All rights reserved.