Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00117000 | 2024-05-16 1:44PM EDT | 2024-05-24 | 30.04 | 30.90 | 33.80 | 0.00 | - | 7 | 39 | 140.82% |
| DELL240531C00117000 | 2024-05-13 10:56AM EDT | 2024-05-31 | 17.20 | 32.10 | 34.50 | 0.00 | - | 2 | 58 | 87.65% |
| DELL240607C00117000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 18.82 | 33.10 | 34.90 | 0.00 | - | 1 | 6 | 84.69% |
| DELL240628C00117000 | 2024-05-09 10:11AM EDT | 2024-06-28 | 17.90 | 33.80 | 36.00 | 0.00 | - | 1 | 1 | 69.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00117000 | 2024-05-15 11:32AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 10 | 346 | 89.84% |
| DELL240531P00117000 | 2024-05-17 12:32PM EDT | 2024-05-31 | 0.41 | 0.30 | 0.45 | -0.29 | -41.43% | 17 | 486 | 74.71% |
| DELL240607P00117000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 1.13 | 0.50 | 0.65 | 0.00 | - | 6 | 67 | 66.75% |
| DELL240614P00117000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.73 | 0.60 | 0.80 | -0.54 | -42.52% | 4 | 20 | 60.45% |
© 2024 Yahoo. All rights reserved.