Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00123000 | 2024-05-20 1:15PM EDT | 2024-05-24 | 25.99 | 23.40 | 25.10 | 0.00 | - | 2 | 59 | 73.44% |
| DELL240531C00123000 | 2024-05-20 11:04AM EDT | 2024-05-31 | 26.60 | 24.80 | 25.90 | 0.00 | - | 5 | 6 | 90.09% |
| DELL240607C00123000 | 2024-05-14 11:04AM EDT | 2024-06-07 | 14.47 | 25.10 | 27.00 | 0.00 | - | 2 | 0 | 80.42% |
| DELL240614C00123000 | 2024-05-14 1:59PM EDT | 2024-06-14 | 15.19 | 25.50 | 28.30 | 0.00 | - | 2 | 37 | 77.56% |
| DELL240628C00123000 | 2024-05-15 12:19PM EDT | 2024-06-28 | 26.00 | 26.00 | 27.70 | 0.00 | - | - | 1 | 61.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00123000 | 2024-05-21 1:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 4 | 107 | 89.06% |
| DELL240531P00123000 | 2024-05-21 12:37PM EDT | 2024-05-31 | 0.65 | 0.35 | 0.80 | -0.06 | -8.45% | 3 | 64 | 75.83% |
| DELL240607P00123000 | 2024-05-21 12:04PM EDT | 2024-06-07 | 1.00 | 0.50 | 1.15 | -1.45 | -59.18% | 1 | 33 | 63.67% |
| DELL240614P00123000 | 2024-05-20 10:07AM EDT | 2024-06-14 | 1.31 | 1.25 | 2.15 | 0.00 | - | 12 | 13 | 66.28% |
© 2024 Yahoo. All rights reserved.