Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00124000 | 2024-05-15 2:23PM EDT | 2024-05-24 | 22.75 | 24.70 | 26.70 | 0.00 | - | 16 | 14 | 73.54% |
| DELL240531C00124000 | 2024-05-13 12:03PM EDT | 2024-05-31 | 13.60 | 25.50 | 27.30 | 0.00 | - | 1 | 48 | 73.24% |
| DELL240607C00124000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 8.99 | 26.40 | 29.10 | 0.00 | - | 1 | 13 | 79.44% |
| DELL240614C00124000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 12.38 | 26.80 | 28.20 | 0.00 | - | 2 | 2 | 66.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00124000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.10 | 0.05 | 1.40 | -0.05 | -33.33% | 1 | 131 | 98.54% |
| DELL240531P00124000 | 2024-05-16 11:50AM EDT | 2024-05-31 | 0.90 | 0.75 | 0.90 | -0.50 | -35.71% | 1 | 66 | 72.02% |
| DELL240607P00124000 | 2024-05-16 9:58AM EDT | 2024-06-07 | 2.32 | 1.05 | 1.25 | 0.00 | - | 12 | 16 | 64.40% |
© 2024 Yahoo. All rights reserved.