Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00127000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 21.97 | 22.00 | 24.10 | +1.77 | +8.76% | 38 | 589 | 217.19% |
| DELL240524C00127000 | 2024-05-17 10:08AM EDT | 2024-05-24 | 20.50 | 22.10 | 23.40 | -0.10 | -0.49% | 1 | 152 | 64.26% |
| DELL240531C00127000 | 2024-05-15 3:19PM EDT | 2024-05-31 | 23.63 | 23.60 | 24.70 | 0.00 | - | 34 | 92 | 76.86% |
| DELL240607C00127000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 11.40 | 24.00 | 25.20 | 0.00 | - | 6 | 26 | 69.02% |
| DELL240628C00127000 | 2024-05-15 12:00PM EDT | 2024-06-28 | 22.82 | 25.20 | 26.60 | 0.00 | - | 1 | 10 | 59.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00127000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 382 | 129.69% |
| DELL240524P00127000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 501 | 103 | 62.60% |
| DELL240531P00127000 | 2024-05-17 1:22PM EDT | 2024-05-31 | 1.45 | 1.10 | 1.25 | -0.40 | -21.62% | 101 | 135 | 69.36% |
| DELL240614P00127000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 2.29 | 1.75 | 2.00 | -0.06 | -2.55% | 1 | 41 | 57.96% |
© 2024 Yahoo. All rights reserved.