Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00131000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 17.32 | 17.10 | 20.50 | +0.34 | +2.00% | 11 | 144 | 60.16% |
| DELL240531C00131000 | 2024-05-16 2:12PM EDT | 2024-05-31 | 19.06 | 20.30 | 21.20 | 0.00 | - | 7 | 45 | 77.30% |
| DELL240607C00131000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 15.50 | 20.20 | 22.20 | 0.00 | - | 1 | 9 | 67.92% |
| DELL240614C00131000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 20.41 | 20.80 | 22.40 | +0.36 | +1.80% | 1 | 1 | 62.35% |
| DELL240628C00131000 | 2024-05-14 3:42PM EDT | 2024-06-28 | 12.00 | 20.90 | 23.50 | 0.00 | - | 1 | 1 | 55.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00131000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.10 | 0.20 | 0.35 | -0.47 | -82.46% | 169 | 835 | 59.96% |
| DELL240531P00131000 | 2024-05-17 2:16PM EDT | 2024-05-31 | 2.40 | 1.80 | 1.95 | -0.43 | -15.19% | 1 | 32 | 72.41% |
| DELL240607P00131000 | 2024-05-17 10:26AM EDT | 2024-06-07 | 3.00 | 1.70 | 2.45 | -0.25 | -7.69% | 5 | 11 | 61.40% |
| DELL240614P00131000 | 2024-05-16 9:39AM EDT | 2024-06-14 | 3.25 | 2.55 | 3.90 | 0.00 | - | 2 | 4 | 63.62% |
© 2024 Yahoo. All rights reserved.