Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00134000 | 2024-05-21 10:36AM EDT | 2024-05-24 | 14.20 | 13.10 | 14.50 | +1.52 | +11.99% | 2 | 185 | 72.90% |
| DELL240531C00134000 | 2024-05-21 3:34PM EDT | 2024-05-31 | 16.73 | 15.70 | 16.60 | -1.27 | -7.06% | 1 | 50 | 80.30% |
| DELL240607C00134000 | 2024-05-14 12:13PM EDT | 2024-06-07 | 8.55 | 15.40 | 18.10 | 0.00 | - | 3 | 44 | 68.73% |
| DELL240614C00134000 | 2024-05-14 3:47PM EDT | 2024-06-14 | 9.50 | 16.80 | 18.30 | 0.00 | - | 11 | 11 | 64.82% |
| DELL240628C00134000 | 2024-05-20 3:07PM EDT | 2024-06-28 | 18.31 | 18.10 | 19.80 | 0.00 | - | 3 | 6 | 60.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00134000 | 2024-05-21 1:31PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.25 | -0.31 | -65.96% | 141 | 1,271 | 55.18% |
| DELL240531P00134000 | 2024-05-21 2:31PM EDT | 2024-05-31 | 2.80 | 2.25 | 3.00 | -0.66 | -19.08% | 7 | 48 | 76.56% |
| DELL240607P00134000 | 2024-05-21 11:21AM EDT | 2024-06-07 | 3.10 | 3.20 | 3.50 | -5.20 | -62.65% | 3 | 3 | 67.16% |
| DELL240614P00134000 | 2024-05-21 12:20PM EDT | 2024-06-14 | 3.38 | 3.20 | 5.30 | -5.37 | -61.37% | 1 | 1 | 64.34% |
| DELL240628P00134000 | 2024-05-20 11:40AM EDT | 2024-06-28 | 4.39 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 55.32% |
© 2024 Yahoo. All rights reserved.