Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00137000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 9.88 | 12.20 | 14.20 | -1.28 | -11.47% | 12 | 507 | 55.03% |
| DELL240531C00137000 | 2024-05-17 1:33PM EDT | 2024-05-31 | 14.75 | 15.90 | 17.40 | -2.80 | -15.95% | 12 | 32 | 80.93% |
| DELL240607C00137000 | 2024-05-15 11:15AM EDT | 2024-06-07 | 14.66 | 15.10 | 18.40 | 0.00 | - | 22 | 16 | 66.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00137000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.80 | -0.81 | -51.92% | 96 | 125 | 56.69% |
| DELL240531P00137000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 4.00 | 3.30 | 3.60 | -0.76 | -15.97% | 13 | 43 | 73.73% |
© 2024 Yahoo. All rights reserved.