Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00142000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 7.07 | 8.60 | 10.50 | -1.23 | -14.82% | 30 | 212 | 60.86% |
| DELL240531C00142000 | 2024-05-16 3:27PM EDT | 2024-05-31 | 12.47 | 13.00 | 13.50 | +0.67 | +5.68% | 3 | 67 | 79.08% |
| DELL240607C00142000 | 2024-05-17 12:40PM EDT | 2024-06-07 | 13.00 | 13.60 | 14.00 | +0.70 | +5.69% | 3 | 23 | 68.73% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.