Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00143000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DELL240531C00143000 | 2024-05-21 3:12PM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240607C00143000 | 2024-05-21 11:20AM EDT | 2024-06-07 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240614C00143000 | 2024-05-21 2:26PM EDT | 2024-06-14 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL240628C00143000 | 2024-05-20 2:15PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00143000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| DELL240531P00143000 | 2024-05-21 2:51PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DELL240607P00143000 | 2024-05-21 12:43PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DELL240614P00143000 | 2024-05-20 1:39PM EDT | 2024-06-14 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DELL240628P00143000 | 2024-05-16 1:34PM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.