Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00144000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.55 | 2.40 | 3.00 | -24.85 | -90.69% | 665 | 25 | 58.52% |
| DELL240614C00144000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.92 | 3.70 | 5.40 | -26.08 | -86.93% | 67 | 6 | 59.00% |
| DELL240621C00144000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 4.70 | 4.60 | 7.00 | -23.30 | -83.21% | 644 | 19 | 57.69% |
| DELL240628C00144000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 5.20 | 4.70 | 6.70 | -25.38 | -83.00% | 57 | 5 | 55.86% |
| DELL240705C00144000 | 2024-05-31 1:27PM EDT | 2024-07-05 | 5.80 | 6.20 | 8.70 | -23.00 | -79.86% | 5 | 3 | 54.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00144000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 7.11 | 5.40 | 6.90 | +4.93 | +226.15% | 165 | 161 | 55.20% |
| DELL240614P00144000 | 2024-05-31 1:48PM EDT | 2024-06-14 | 9.64 | 6.10 | 8.70 | +7.11 | +281.03% | 8 | 15 | 56.27% |
| DELL240621P00144000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 10.14 | 7.20 | 10.40 | +6.96 | +218.87% | 31 | 125 | 58.91% |
| DELL240628P00144000 | 2024-05-31 9:37AM EDT | 2024-06-28 | 10.20 | 8.50 | 11.50 | +4.80 | +88.89% | 2 | 17 | 58.22% |
| DELL240705P00144000 | 2024-05-31 2:20PM EDT | 2024-07-05 | 10.93 | 8.30 | 12.00 | +6.53 | +148.41% | 12 | 2 | 54.98% |
© 2024 Yahoo. All rights reserved.