Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00146000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.98 | 1.75 | 3.40 | -23.82 | -92.33% | 1,376 | 52 | 65.58% |
| DELL240614C00146000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.30 | 2.95 | 4.80 | -27.70 | -89.35% | 62 | 23 | 59.22% |
| DELL240621C00146000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 4.14 | 3.90 | 5.30 | -29.70 | -87.77% | 195 | 36 | 54.04% |
| DELL240628C00146000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 5.00 | 3.60 | 5.50 | -13.00 | -72.22% | 8 | 7 | 52.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00146000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 8.55 | 6.40 | 9.20 | +6.06 | +243.37% | 564 | 86 | 68.21% |
| DELL240614P00146000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 10.25 | 7.60 | 10.70 | +5.97 | +139.49% | 4 | 18 | 62.94% |
| DELL240621P00146000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 10.46 | 7.90 | 11.40 | +6.06 | +137.73% | 33 | 308 | 56.84% |
| DELL240628P00146000 | 2024-05-31 2:02PM EDT | 2024-06-28 | 12.74 | 8.90 | 11.60 | +7.99 | +168.21% | 7 | 10 | 50.57% |
| DELL240705P00146000 | 2024-05-29 10:12AM EDT | 2024-07-05 | 3.50 | 8.50 | 12.70 | 0.00 | - | 1 | 4 | 51.78% |
© 2024 Yahoo. All rights reserved.