Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00162500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 35 | 487 | 67.77% |
| DELL240628C00162500 | 2024-06-14 12:58PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 6 | 138 | 53.81% |
| DELL240705C00162500 | 2024-06-13 3:37PM EDT | 2024-07-05 | 0.35 | 0.30 | 2.45 | 0.00 | - | 4 | 38 | 67.43% |
| DELL240712C00162500 | 2024-06-06 11:08AM EDT | 2024-07-12 | 0.70 | 0.55 | 1.65 | 0.00 | - | 4 | 12 | 54.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00162500 | 2024-06-12 2:58PM EDT | 2024-06-21 | 31.00 | 26.30 | 28.90 | 0.00 | - | 175 | 0 | 68.36% |
| DELL240628P00162500 | 2024-06-06 12:17PM EDT | 2024-06-28 | 29.78 | 26.70 | 29.30 | 0.00 | - | 5 | 0 | 63.97% |
| DELL240705P00162500 | 2024-06-03 10:15AM EDT | 2024-07-05 | 30.52 | 26.50 | 28.10 | 0.00 | - | 1 | 21 | 53.81% |
| DELL240712P00162500 | 2024-06-03 9:53AM EDT | 2024-07-12 | 29.05 | 26.30 | 29.00 | 0.00 | - | 2 | 3 | 59.33% |
© 2024 Yahoo. All rights reserved.