Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00035000 | 2023-06-13 9:33AM EDT | 2024-06-21 | 15.31 | 20.00 | 21.30 | 0.00 | - | 9 | 13 | 0.00% |
| DELL250117C00035000 | 2024-04-22 10:36AM EDT | 2025-01-17 | 81.25 | 113.20 | 116.50 | 0.00 | - | 1 | 61 | 85.16% |
| DELL260116C00035000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 91.58 | 113.50 | 116.70 | 0.00 | - | 3 | 12 | 59.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00035000 | 2024-02-29 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 454 | 185.94% |
| DELL250117P00035000 | 2024-05-14 11:16AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 22 | 195 | 95.85% |
| DELL260116P00035000 | 2024-03-11 3:27PM EDT | 2026-01-16 | 0.25 | 0.05 | 1.10 | 0.00 | - | 10 | 16 | 59.13% |
© 2024 Yahoo. All rights reserved.