Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00037500 | 2024-04-17 10:03AM EDT | 2024-06-21 | 83.30 | 110.90 | 113.10 | 0.00 | - | 7 | 38 | 264.36% |
| DELL240719C00037500 | 2024-03-01 12:55PM EDT | 2024-07-19 | 82.62 | 74.90 | 78.80 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00037500 | 2024-04-19 3:13PM EDT | 2025-01-17 | 78.37 | 110.70 | 113.90 | 0.00 | - | 6 | 32 | 79.30% |
| DELL260116C00037500 | 2024-03-01 11:11AM EDT | 2026-01-16 | 81.73 | 75.80 | 79.90 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00037500 | 2024-02-20 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 59 | 177.34% |
| DELL240719P00037500 | 2024-03-19 10:11AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 132.03% |
| DELL250117P00037500 | 2024-05-14 11:16AM EDT | 2025-01-17 | 0.01 | 0.00 | 1.40 | 0.00 | - | 20 | 86 | 92.04% |
| DELL260116P00037500 | 2024-05-15 1:47PM EDT | 2026-01-16 | 0.30 | 0.10 | 1.70 | 0.00 | - | 16 | 16 | 61.16% |
© 2024 Yahoo. All rights reserved.