Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00062500 | 2024-04-19 11:48AM EDT | 2024-06-21 | 54.94 | 85.60 | 88.70 | 0.00 | - | 1 | 67 | 123.83% |
DELL240719C00062500 | 2024-02-23 10:56AM EDT | 2024-07-19 | 29.50 | 48.50 | 52.50 | 0.00 | - | 2 | 5 | 0.00% |
DELL250117C00062500 | 2024-05-01 11:06AM EDT | 2025-01-17 | 60.05 | 87.50 | 89.90 | 0.00 | - | 1 | 11 | 71.91% |
DELL260116C00062500 | 2024-02-16 11:11AM EDT | 2026-01-16 | 28.61 | 47.70 | 50.90 | 0.00 | - | 10 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00062500 | 2024-05-13 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 167 | 144.34% |
DELL240719P00062500 | 2024-04-03 3:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 91.41% |
DELL250117P00062500 | 2024-05-10 11:25AM EDT | 2025-01-17 | 0.42 | 0.20 | 1.35 | 0.00 | - | 1 | 147 | 61.18% |
DELL260116P00062500 | 2024-04-19 3:17PM EDT | 2026-01-16 | 3.20 | 1.45 | 2.50 | 0.00 | - | 3 | 30 | 50.27% |