Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07 | 0.00 | - | 9 | 26 | 2024-05-24 | 0.05 | -0.10 | -66.67% | 1 | 1,482 |
| 29.18 | +3.48 | +13.54% | 1 | 12 | 2024-05-31 | 0.50 | -0.25 | -33.33% | 153 | 900 |
| 16.10 | 0.00 | - | - | 12 | 2024-06-07 | 0.78 | -0.42 | -35.00% | 20 | 34 |
| 13.80 | 0.00 | - | - | 1 | 2024-06-14 | 1.79 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.