Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | +0.30 | +1.15% | 4 | 1,542 | 2024-05-24 | 0.10 | 0.00 | - | 14 | 410 |
| 28.12 | +0.12 | +0.43% | 2 | 281 | 2024-05-31 | 0.57 | -0.28 | -32.94% | 55 | 338 |
| 27.75 | 0.00 | - | 15 | 139 | 2024-06-07 | 0.90 | -0.32 | -26.23% | 5 | 74 |
| 17.25 | 0.00 | - | 1 | 12 | 2024-06-14 | 1.40 | 0.00 | - | 12 | 33 |
| 30.52 | +1.49 | +5.13% | 127 | 2,016 | 2024-06-21 | 1.13 | -0.36 | -24.16% | 1,209 | 1,683 |
| 29.65 | 0.00 | - | 8 | 1,177 | 2024-07-19 | 1.90 | -0.35 | -15.56% | 30 | 1,091 |
| 32.00 | +0.92 | +2.96% | 2 | 488 | 2024-08-16 | 3.05 | -0.30 | -8.96% | 11 | 346 |
| 35.50 | +0.30 | +0.85% | 2 | 209 | 2024-10-18 | 4.74 | -1.16 | -19.66% | 100 | 317 |
| 38.45 | -0.15 | -0.39% | 1 | 735 | 2025-01-17 | 8.25 | -0.15 | -1.79% | 8 | 252 |
| 45.54 | +1.44 | +3.27% | 3 | 173 | 2025-06-20 | 12.00 | -0.50 | -4.00% | 4 | 51 |
| 52.21 | 0.00 | - | 4 | 229 | 2026-01-16 | 16.10 | +0.40 | +2.55% | 2 | 153 |
© 2024 Yahoo. All rights reserved.