Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:152.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -2.15 | -59.72% | 2,008 | 2,519 | 2024-06-28 | 8.68 | +1.68 | +24.00% | 73 | 761 |
| 2.57 | -2.30 | -47.23% | 178 | 937 | 2024-07-05 | 11.66 | +2.76 | +31.01% | 8 | 48 |
| 3.80 | -1.90 | -33.33% | 77 | 480 | 2024-07-12 | 10.81 | +0.96 | +9.75% | 25 | 165 |
| 5.38 | -3.02 | -35.95% | 12 | 100 | 2024-07-26 | 12.64 | +1.54 | +13.87% | 4 | 23 |
| 7.00 | +7.00 | - | 20 | 75 | 2024-08-02 | 13.38 | +13.38 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.