Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 4,585 | 892 | 2024-05-24 | - | - | - | - | - |
| 4.31 | +1.39 | +47.60% | 7,121 | 499 | 2024-05-31 | 17.09 | -3.81 | -18.23% | 20 | 5 |
| 5.20 | +1.87 | +56.16% | 196 | 147 | 2024-06-07 | 13.57 | -7.63 | -35.99% | 4 | 2 |
| 4.95 | +0.75 | +17.86% | 76 | 18 | 2024-06-14 | 22.51 | 0.00 | - | - | 15 |
| 6.15 | +1.65 | +36.67% | 946 | 2,887 | 2024-06-21 | - | - | - | - | - |
| 6.00 | +1.10 | +22.45% | 21 | 24 | 2024-06-28 | - | - | - | - | - |
| 8.30 | +2.30 | +38.33% | 294 | 495 | 2024-07-19 | 15.70 | -5.90 | -27.31% | 12 | 15 |
| 10.00 | +2.40 | +31.58% | 191 | 1,000 | 2024-08-16 | 17.10 | -7.10 | -29.34% | 1 | 52 |
| 15.00 | +2.88 | +23.76% | 48 | 638 | 2024-10-18 | 23.20 | -19.80 | -46.05% | 2 | 1 |
| 20.70 | +3.10 | +17.61% | 98 | 548 | 2025-01-17 | 25.30 | -5.55 | -17.99% | 21 | 84 |
| 30.70 | +6.10 | +24.80% | 16 | 111 | 2025-06-20 | - | - | - | - | - |
| 33.72 | -1.28 | -3.66% | 182 | 60 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.