Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 93 | 0 | 2024-05-24 | 22.50 | 0.00 | - | 11 | 0 |
| 2.20 | 0.00 | - | 174 | 0 | 2024-05-31 | 25.65 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 32 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.58 | 0.00 | - | 23 | 0 | 2024-06-14 | 39.37 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 71 | 0 | 2024-06-21 | 24.24 | 0.00 | - | 1 | 0 |
| 4.02 | 0.00 | - | 1 | 0 | 2024-06-28 | 25.27 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 153 | 0 | 2024-07-19 | 49.60 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 11.28 | 0.00 | - | 5 | 0 | 2024-10-18 | 30.80 | 0.00 | - | 1 | 0 |
| 15.94 | 0.00 | - | 11 | 0 | 2025-01-17 | 35.50 | 0.00 | - | 5 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 32.91 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.