Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 210 | 377 | 2024-06-28 | 33.80 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 106 | 304 | 2024-07-05 | 25.49 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 15 | 42 | 2024-07-12 | - | - | - | - | - |
| 0.80 | 0.00 | - | 74 | 3,336 | 2024-07-19 | 51.83 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 14 | 33 | 2024-07-26 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 20 | 2024-08-02 | 44.58 | 0.00 | - | 5 | 5 |
| 2.12 | 0.00 | - | 68 | 992 | 2024-08-16 | 37.98 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 3 | 15 | 2024-09-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 7 | 416 | 2024-10-18 | 31.79 | 0.00 | - | 9 | 14 |
| 7.80 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 118 | 2024-12-20 | - | - | - | - | - |
| 11.90 | 0.00 | - | 30 | 569 | 2025-01-17 | 51.75 | 0.00 | - | 1 | 74 |
| 21.50 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 19.20 | 0.00 | - | 51 | 335 | 2025-06-20 | 62.72 | 0.00 | - | 2 | 60 |
| 29.90 | 0.00 | - | 1 | 39 | 2026-01-16 | 60.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.