Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 26 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.09 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.83 | 0.00 | - | 82 | 0 | 2024-08-16 | - | - | - | - | - |
| 7.00 | 0.00 | - | 50 | 0 | 2024-10-18 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 17.53 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 23.08 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.