Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 45 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.65 | 0.00 | - | 65 | 0 | 2024-08-16 | - | - | - | - | - |
| 6.58 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.50 | 0.00 | - | 13 | 0 | 2025-01-17 | 72.29 | 0.00 | - | 5 | 3 |
| 15.83 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.