Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 351 | 1,261 | 2024-06-28 | 36.40 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 112 | 542 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 233 | 2024-07-12 | - | - | - | - | - |
| 0.46 | 0.00 | - | 971 | 6,555 | 2024-07-19 | 49.80 | 0.00 | - | 4 | 7 |
| 0.60 | 0.00 | - | 291 | 361 | 2024-07-26 | - | - | - | - | - |
| 0.95 | 0.00 | - | 7 | 54 | 2024-08-02 | 47.85 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 688 | 2,620 | 2024-08-16 | 67.50 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 37 | 59 | 2024-09-20 | - | - | - | - | - |
| 4.59 | 0.00 | - | 414 | 1,244 | 2024-10-18 | 68.50 | 0.00 | - | 3 | 7 |
| 7.43 | 0.00 | - | - | 24 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 24 | 87 | 2024-12-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 133 | 2,291 | 2025-01-17 | 67.20 | 0.00 | - | 25 | 82 |
| 13.07 | 0.00 | - | 35 | 275 | 2025-03-21 | - | - | - | - | - |
| 16.91 | 0.00 | - | 49 | 457 | 2025-06-20 | 51.20 | 0.00 | - | 101 | 71 |
| 24.29 | 0.00 | - | 34 | 8,086 | 2026-01-16 | 55.60 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.