Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.95 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 139 |
| 65.30 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.21 | 0.00 | - | 20 | 140 |
| 67.00 | 0.00 | - | 30 | 1 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 7 |
| 72.68 | 0.00 | - | 1 | 430 | 2025-01-17 | 0.20 | 0.00 | - | 3 | 539 |
| 68.27 | 0.00 | - | 8 | 63 | 2026-01-16 | 1.50 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.