Mail

New Zealand markets closed

NZX 50
11,782.89
-17.89(-0.15%)
NZD/USD
0.5990
-0.0016(-0.26%)
ALL ORDS
8,076.70
+11.20(+0.14%)
OIL
77.16
-1.22(-1.56%)
GOLD
2,318.80
-5.40(-0.23%)

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

127.55

-1.78

(-1.38%)

At close: 04:01PM EDT

127.10

-0.45

(-0.35%)

Pre-market:

05:37AM EDT

In the money

Show:ListStraddle

Strike:57.50

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
58.60	0.00	-	1	92	2024-06-21	0.10	0.00	-	60	0
57.00	0.00	-	1	64	2025-01-17	0.55	0.00	-	13	72
66.00	0.00	-	1	0	2026-01-16	2.10	0.00	-	2	0