Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.75 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 127 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 1 | 0 |
| 72.41 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 760 | 0 |
| 50.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 2 |
| 72.12 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 40 | 100 |
| 76.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 0 |
| 58.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.