Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 225 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 1 |
| 56.40 | 0.00 | - | 10 | 303 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 2 | 668 |
| 59.50 | 0.00 | - | 2 | 242 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 154 |
| 67.68 | 0.00 | - | 1 | 18 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 36 |
| 38.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.85 | +0.10 | +13.33% | 123 | 643 |
| 56.00 | 0.00 | - | 11 | 652 | 2025-01-17 | 1.93 | +0.13 | +7.22% | 956 | 1,110 |
| 60.05 | -5.45 | -8.32% | 4 | 30 | 2025-06-20 | 4.52 | +0.02 | +0.44% | 25 | 311 |
| 63.00 | -2.57 | -3.92% | 8 | 169 | 2026-01-16 | 6.50 | +0.05 | +0.78% | 8 | 629 |
© 2024 Yahoo. All rights reserved.