Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 60.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 7 | 0 |
| 58.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 6 | 0 |
| 45.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 8 | 0 |
| 40.98 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.32 | 0.00 | - | 2 | 0 |
| 45.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 5 | 0 |
| 55.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 4 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 2 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.