Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | +0.02 | +200.00% | 20 | 948 |
| 51.30 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 817 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.35 | -87.50% | 153 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | - | 3 |
| 57.75 | +3.75 | +6.94% | 6 | 911 | 2024-06-21 | 0.10 | -0.13 | -56.52% | 11 | 1,157 |
| 63.90 | +9.42 | +17.29% | 2 | 133 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 491 |
| 63.32 | +23.32 | +58.30% | 1 | 9 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 114 |
| 55.04 | 0.00 | - | 3 | 35 | 2024-10-18 | 1.10 | -0.05 | -4.35% | 3 | 116 |
| 57.20 | 0.00 | - | 1 | 259 | 2025-01-17 | 1.82 | -0.58 | -24.17% | 7 | 1,188 |
| 59.60 | 0.00 | - | 13 | 14 | 2025-06-20 | 4.70 | 0.00 | - | 4 | 697 |
| 64.40 | 0.00 | - | 2 | 544 | 2026-01-16 | 6.11 | -2.65 | -30.25% | 4 | 131 |
© 2024 Yahoo. All rights reserved.