Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.11 | 0.00 | - | 3 | 36 |
| 27.10 | +2.90 | +11.98% | 14 | 155 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 3 | 1,339 |
| 26.00 | 0.00 | - | 77 | 36 | 2024-05-24 | 0.15 | -0.12 | -44.44% | 42 | 833 |
| 26.70 | 0.00 | - | 1 | 22 | 2024-05-31 | 0.92 | -0.35 | -27.56% | 9 | 87 |
| - | - | - | - | - | 2024-06-07 | 1.05 | -0.38 | -26.57% | 12 | 39 |
| 28.20 | +2.06 | +7.88% | 26 | 750 | 2024-06-21 | 1.39 | -0.41 | -22.78% | 33 | 813 |
| 28.40 | +0.60 | +2.16% | 1 | 932 | 2024-07-19 | 1.80 | -0.65 | -26.53% | 4 | 864 |
| 29.80 | +3.41 | +12.92% | 23 | 890 | 2024-08-16 | 2.52 | -0.88 | -25.88% | 17 | 176 |
| 32.52 | +5.12 | +18.69% | 11 | 515 | 2024-10-18 | 4.52 | -0.78 | -14.72% | 1 | 161 |
| 36.10 | +4.57 | +14.49% | 3 | 1,561 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 757 |
| 39.00 | 0.00 | - | 1 | 29 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 1,987 |
| 44.00 | +5.24 | +13.52% | 10 | 161 | 2026-01-16 | 13.20 | 0.00 | - | 100 | 191 |
© 2024 Yahoo. All rights reserved.