Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00101000 | 2024-04-22 1:20PM EDT | 2024-05-10 | 14.90 | 22.30 | 25.60 | 0.00 | - | - | 1 | 140.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00101000 | 2024-04-24 9:32AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 76.95% |
© 2024 Yahoo. All rights reserved.