Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00102000 | 2024-04-19 2:07PM EDT | 2024-05-10 | 14.00 | 21.70 | 24.60 | 0.00 | - | 5 | 5 | 66.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00102000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 74.02% |
© 2024 Yahoo. All rights reserved.