Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00103000 | 2024-04-19 3:07PM EDT | 2024-05-10 | 12.90 | 20.60 | 23.50 | 0.00 | - | 31 | 31 | 128.42% |
| DELL240517C00103000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 18.80 | 20.80 | 23.90 | 0.00 | - | 30 | 36 | 58.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00103000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 8 | 68 | 58.59% |
| DELL240517P00103000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 1 | 233 | 55.18% |
© 2024 Yahoo. All rights reserved.