Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00104000 | 2024-04-19 3:04PM EDT | 2024-05-10 | 12.10 | 19.60 | 21.90 | 0.00 | - | 4 | 4 | 104.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00104000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 70.51% |