Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | +2.43 | +13.67% | 3 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 44 | 128 |
| 20.58 | +2.65 | +14.78% | 9 | 52 | 2024-05-10 | 0.01 | -0.05 | -83.33% | 2 | 154 |
| 18.35 | 0.00 | - | 10 | 167 | 2024-05-17 | 0.08 | -0.13 | -61.90% | 23 | 1,182 |
| 22.66 | +2.66 | +13.30% | 2 | 14 | 2024-05-24 | 0.31 | -0.24 | -43.64% | 54 | 916 |
| - | - | - | - | - | 2024-05-31 | 1.45 | -0.77 | -34.68% | 17 | 74 |
| - | - | - | - | - | 2024-06-07 | 1.70 | -0.93 | -35.36% | 9 | 26 |
| 24.46 | +2.21 | +9.93% | 5 | 2,293 | 2024-06-21 | 2.05 | -0.58 | -22.05% | 38 | 3,607 |
| 25.30 | +2.00 | +8.58% | 5 | 1,035 | 2024-07-19 | 2.89 | -0.81 | -21.89% | 22 | 377 |
| 22.30 | 0.00 | - | 3 | 23 | 2024-08-16 | 3.30 | -1.30 | -28.26% | 1 | 328 |
| 29.70 | +5.20 | +21.22% | 155 | 45 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 87 |
| 32.50 | -0.80 | -2.40% | 1 | 483 | 2025-01-17 | 8.25 | 0.00 | - | 8 | 188 |
| 32.00 | 0.00 | - | 12 | 41 | 2025-06-20 | 11.00 | 0.00 | - | 33 | 39 |
| 34.40 | 0.00 | - | 2 | 93 | 2026-01-16 | 15.66 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.