Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.06 | -0.11 | -64.71% | 1 | 71 |
| 21.26 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.45 | 0.00 | - | 361 | 361 |
| 12.30 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.34 | -0.71 | -67.62% | 8 | 25 |
| - | - | - | - | - | 2024-05-31 | 1.60 | -0.72 | -31.03% | 1 | 15 |
© 2024 Yahoo. All rights reserved.